NIFTY BANK 46,500 PE traded across 22 sessions from 5 Aug 2024 to 4 Sept 2024, with a life-high of ₹278.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹112.35 | ₹179.7 | ₹112.35 | ₹179.7 | 480 | 330 |
| 6 Aug 2024 | ₹179.7 | ₹278.1 | ₹179.7 | ₹278.1 | 480 | 585 |
| 7 Aug 2024 | ₹179 | ₹179 | ₹137.7 | ₹137.7 | 420 | 975 |
| 8 Aug 2024 | ₹135 | ₹135.7 | ₹134 | ₹134 | 75 | 1,005 |
| 9 Aug 2024 | ₹85.65 | ₹85.65 | ₹75.5 | ₹75.5 | 435 | 810 |
| 12 Aug 2024 | ₹58.5 | ₹66.1 | ₹43.3 | ₹43.3 | 90 | 870 |
| 13 Aug 2024 | ₹60.55 | ₹84.35 | ₹56.8 | ₹84.35 | 1,245 | 1,875 |
| 14 Aug 2024 | ₹80 | ₹88.55 | ₹62.85 | ₹67.6 | 795 | 1,920 |
| 16 Aug 2024 | ₹33.8 | ₹43.95 | ₹30.55 | ₹33 | 330 | 1,980 |
| 19 Aug 2024 | ₹31.75 | ₹33 | ₹23.3 | ₹26.95 | 345 | 2,160 |
| 20 Aug 2024 | ₹29 | ₹29 | ₹15.65 | ₹17.6 | 2,595 | 2,940 |
| 21 Aug 2024 | ₹14.4 | ₹16.7 | ₹9.2 | ₹10 | 2,970 | 3,795 |
| 22 Aug 2024 | ₹9.45 | ₹16 | ₹7.35 | ₹7.8 | 4,530 | 4,170 |
| 23 Aug 2024 | ₹9.5 | ₹9.55 | ₹5.9 | ₹8.4 | 16,920 | 14,160 |
| 26 Aug 2024 | ₹6.75 | ₹8 | ₹3.6 | ₹5.65 | 13,995 | 14,190 |
| 27 Aug 2024 | ₹5.75 | ₹9.15 | ₹4.15 | ₹5.2 | 24,135 | 15,780 |
| 28 Aug 2024 | ₹3.4 | ₹4.7 | ₹2.9 | ₹3.45 | 2,39,280 | 73,545 |
| 29 Aug 2024 | ₹3 | ₹3.6 | ₹1.7 | ₹1.9 | 10,07,310 | 94,200 |
| 30 Aug 2024 | ₹2.1 | ₹5.65 | ₹1.75 | ₹2.85 | 19,40,835 | 1,73,790 |
| 2 Sept 2024 | ₹2.85 | ₹3.1 | ₹1.3 | ₹1.35 | 8,48,010 | 1,64,985 |
| 3 Sept 2024 | ₹1.95 | ₹2 | ₹0.65 | ₹0.9 | 8,01,900 | 2,25,630 |
| 4 Sept 2024 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 20,89,530 | 83,835 |