NIFTY BANK 46,900 PE traded across 10 sessions from 21 Aug 2024 to 4 Sept 2024, with a life-high of ₹23.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹23.8 | ₹23.8 | ₹23.8 | ₹23.8 | 15 | 0 |
| 23 Aug 2024 | ₹12.2 | ₹13.15 | ₹8.15 | ₹8.15 | 90 | 210 |
| 26 Aug 2024 | ₹8.2 | ₹14 | ₹5.25 | ₹6.2 | 1,440 | 630 |
| 27 Aug 2024 | ₹8.75 | ₹8.75 | ₹4.85 | ₹6.3 | 900 | 675 |
| 28 Aug 2024 | ₹6.3 | ₹6.3 | ₹3.35 | ₹3.65 | 50,190 | 2,775 |
| 29 Aug 2024 | ₹5.1 | ₹5.1 | ₹1.6 | ₹1.95 | 79,440 | 3,015 |
| 30 Aug 2024 | ₹2.1 | ₹6.45 | ₹2 | ₹3.8 | 5,31,240 | 48,600 |
| 2 Sept 2024 | ₹3.8 | ₹3.8 | ₹1.55 | ₹1.55 | 2,33,415 | 27,555 |
| 3 Sept 2024 | ₹2.25 | ₹2.25 | ₹0.75 | ₹1.1 | 1,98,090 | 18,825 |
| 4 Sept 2024 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 9,74,790 | 24,540 |