NIFTY BANK 53,000 PE traded across 12 sessions from 20 Aug 2024 to 4 Sept 2024, with a life-high of ₹2,440 and a low of ₹1,370. Final close ₹1,596.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹1,950 | ₹2,069.7 | ₹1,950 | ₹2,027.4 | 75 | 60 |
| 21 Aug 2024 | ₹2,275 | ₹2,440 | ₹2,179.45 | ₹2,179.45 | 75 | 45 |
| 22 Aug 2024 | ₹1,978 | ₹2,057.95 | ₹1,850 | ₹1,924 | 1,080 | 510 |
| 23 Aug 2024 | ₹2,020 | ₹2,020 | ₹1,829 | ₹2,010.5 | 390 | 675 |
| 26 Aug 2024 | ₹1,838 | ₹1,909.05 | ₹1,641 | ₹1,909.05 | 7,455 | 3,840 |
| 27 Aug 2024 | ₹1,780 | ₹1,930 | ₹1,572.9 | ₹1,692 | 24,255 | 13,950 |
| 28 Aug 2024 | ₹1,733.05 | ₹1,804.95 | ₹1,670 | ₹1,804.95 | 46,755 | 52,155 |
| 29 Aug 2024 | ₹1,819.95 | ₹1,909.4 | ₹1,550 | ₹1,728.05 | 40,800 | 55,665 |
| 30 Aug 2024 | ₹1,599.95 | ₹1,641.3 | ₹1,499 | ₹1,583.95 | 55,980 | 60,795 |
| 2 Sept 2024 | ₹1,579.25 | ₹1,714.25 | ₹1,505.5 | ₹1,606.4 | 59,430 | 48,510 |
| 3 Sept 2024 | ₹1,659.95 | ₹1,750 | ₹1,370 | ₹1,400 | 20,895 | 42,480 |
| 4 Sept 2024 | ₹1,520.05 | ₹1,768.05 | ₹1,520.05 | ₹1,596.05 | 41,460 | 20,850 |