NIFTY BANK 52,300 PE traded across 10 sessions from 22 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,382.75 and a low of ₹682.55. Final close ₹897.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹1,254.35 | ₹1,315.85 | ₹1,254.35 | ₹1,308.1 | 255 | 90 |
| 23 Aug 2024 | ₹1,370 | ₹1,382.75 | ₹1,243.6 | ₹1,333.25 | 495 | 315 |
| 26 Aug 2024 | ₹1,061 | ₹1,145.5 | ₹1,029.95 | ₹1,088.5 | 930 | 555 |
| 27 Aug 2024 | ₹1,200 | ₹1,278 | ₹977.4 | ₹1,043.7 | 3,450 | 1,425 |
| 28 Aug 2024 | ₹1,062.15 | ₹1,144.9 | ₹1,013 | ₹1,143.2 | 4,980 | 2,625 |
| 29 Aug 2024 | ₹1,195.05 | ₹1,200 | ₹900 | ₹1,063.4 | 52,725 | 11,100 |
| 30 Aug 2024 | ₹1,000.3 | ₹1,000.35 | ₹830.5 | ₹908.8 | 1,06,275 | 25,680 |
| 2 Sept 2024 | ₹854.95 | ₹1,025 | ₹820 | ₹918.9 | 1,34,475 | 20,010 |
| 3 Sept 2024 | ₹958 | ₹1,061.55 | ₹682.55 | ₹703 | 1,91,820 | 28,440 |
| 4 Sept 2024 | ₹895.5 | ₹1,072 | ₹851.25 | ₹897.9 | 1,34,055 | 13,905 |