NIFTY BANK 51,000 PE traded across 22 sessions from 5 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,184 | ₹1,589.55 | ₹1,100 | ₹1,569.05 | 315 | 780 |
| 6 Aug 2024 | ₹1,107.4 | ₹1,600 | ₹1,107.4 | ₹1,585 | 270 | 645 |
| 7 Aug 2024 | ₹1,450 | ₹1,450 | ₹1,348 | ₹1,348 | 120 | 675 |
| 8 Aug 2024 | ₹1,400 | ₹1,400 | ₹1,048.9 | ₹1,121.25 | 270 | 750 |
| 9 Aug 2024 | ₹980 | ₹1,050 | ₹763.15 | ₹965.2 | 495 | 960 |
| 12 Aug 2024 | ₹987.6 | ₹1,084.4 | ₹748.9 | ₹866.5 | 3,300 | 2,115 |
| 13 Aug 2024 | ₹899 | ₹1,302 | ₹880 | ₹1,272 | 4,260 | 4,935 |
| 14 Aug 2024 | ₹1,298.65 | ₹1,326.35 | ₹1,259.85 | ₹1,326.35 | 210 | 5,025 |
| 16 Aug 2024 | ₹948.3 | ₹1,253.3 | ₹763 | ₹800.65 | 17,790 | 11,160 |
| 19 Aug 2024 | ₹706 | ₹887.55 | ₹695.9 | ₹823.9 | 21,165 | 15,000 |
| 20 Aug 2024 | ₹780 | ₹814.75 | ₹525.35 | ₹597.95 | 2,15,310 | 64,485 |
| 21 Aug 2024 | ₹625 | ₹830.9 | ₹577.6 | ₹587.35 | 3,27,030 | 1,12,620 |
| 22 Aug 2024 | ₹568.5 | ₹593.85 | ₹438 | ₹466.2 | 11,13,180 | 1,97,085 |
| 23 Aug 2024 | ₹469.95 | ₹527.15 | ₹409.2 | ₹460 | 14,56,890 | 2,52,120 |
| 26 Aug 2024 | ₹409.65 | ₹416.65 | ₹295 | ₹311 | 16,80,600 | 4,25,910 |
| 27 Aug 2024 | ₹312 | ₹413 | ₹237 | ₹271 | 37,06,575 | 7,18,965 |
| 28 Aug 2024 | ₹287.85 | ₹293 | ₹225.05 | ₹273.45 | 57,81,630 | 14,60,385 |
| 29 Aug 2024 | ₹262 | ₹318.75 | ₹163.25 | ₹203 | 3,76,51,125 | 20,32,065 |
| 30 Aug 2024 | ₹166.7 | ₹168.6 | ₹105.8 | ₹117.6 | 2,06,08,170 | 21,54,465 |
| 2 Sept 2024 | ₹80.05 | ₹131.15 | ₹58.5 | ₹73.6 | 4,01,61,780 | 25,96,425 |
| 3 Sept 2024 | ₹65.55 | ₹107.2 | ₹15.05 | ₹15.05 | 4,94,91,780 | 33,79,095 |
| 4 Sept 2024 | ₹44.95 | ₹61.95 | ₹0.05 | ₹0.05 | 25,09,07,460 | 41,47,845 |