NIFTY BANK 48,800 PE traded across 9 sessions from 8 Aug 2024 to 4 Sept 2024, with a life-high of ₹575.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹575.2 | ₹575.2 | ₹575.2 | ₹575.2 | 15 | 0 |
| 14 Aug 2024 | ₹418.05 | ₹418.05 | ₹418.05 | ₹418.05 | 15 | 15 |
| 27 Aug 2024 | ₹31.05 | ₹31.05 | ₹11.65 | ₹16.3 | 23,490 | 9,720 |
| 28 Aug 2024 | ₹16.05 | ₹16.05 | ₹12 | ₹13.5 | 3,96,390 | 1,05,735 |
| 29 Aug 2024 | ₹12.1 | ₹13.85 | ₹6.75 | ₹7.4 | 22,44,135 | 1,60,200 |
| 30 Aug 2024 | ₹5.65 | ₹9.3 | ₹4.35 | ₹9.3 | 18,94,905 | 2,42,400 |
| 2 Sept 2024 | ₹3 | ₹5.05 | ₹2.15 | ₹3.2 | 16,18,305 | 3,30,495 |
| 3 Sept 2024 | ₹3.2 | ₹3.2 | ₹1 | ₹1.7 | 14,13,255 | 3,28,845 |
| 4 Sept 2024 | ₹1.55 | ₹2.05 | ₹0.05 | ₹0.05 | 65,77,305 | 3,16,005 |