NIFTY BANK 49,000 CE traded across 15 sessions from 14 Aug 2024 to 4 Sept 2024, with a life-high of ₹2,630 and a low of ₹1,411.95. Final close ₹2,400.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹1,493.3 | ₹1,519 | ₹1,411.95 | ₹1,425 | 1,350 | 480 |
| 16 Aug 2024 | ₹1,673.3 | ₹1,878.6 | ₹1,449.7 | ₹1,878.6 | 1,515 | 555 |
| 19 Aug 2024 | ₹1,950 | ₹1,950 | ₹1,743.45 | ₹1,752.05 | 480 | 645 |
| 20 Aug 2024 | ₹1,880 | ₹2,180 | ₹1,850 | ₹2,055 | 435 | 660 |
| 21 Aug 2024 | ₹1,820 | ₹1,925 | ₹1,733.9 | ₹1,925 | 750 | 750 |
| 22 Aug 2024 | ₹2,048.05 | ₹2,188 | ₹2,000.4 | ₹2,169 | 855 | 915 |
| 23 Aug 2024 | ₹2,090 | ₹2,190 | ₹2,090 | ₹2,101.05 | 1,530 | 1,515 |
| 26 Aug 2024 | ₹2,203 | ₹2,441.9 | ₹2,188 | ₹2,327.75 | 2,775 | 1,575 |
| 27 Aug 2024 | ₹2,278.95 | ₹2,449 | ₹2,118 | ₹2,325.5 | 4,230 | 2,325 |
| 28 Aug 2024 | ₹2,325.5 | ₹2,359.95 | ₹2,212.55 | ₹2,212.55 | 37,380 | 33,285 |
| 29 Aug 2024 | ₹2,083.2 | ₹2,465.45 | ₹2,083.2 | ₹2,271.7 | 11,250 | 33,330 |
| 30 Aug 2024 | ₹2,394.8 | ₹2,520 | ₹2,380 | ₹2,410 | 5,880 | 34,305 |
| 2 Sept 2024 | ₹2,330 | ₹2,490 | ₹2,314.35 | ₹2,396.6 | 4,425 | 34,200 |
| 3 Sept 2024 | ₹2,400 | ₹2,630 | ₹2,255.55 | ₹2,595.7 | 2,910 | 33,405 |
| 4 Sept 2024 | ₹2,310 | ₹2,434.15 | ₹2,235 | ₹2,400.6 | 17,295 | 18,585 |