NIFTY BANK 51,600 PE traded across 14 sessions from 6 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,753.5 and a low of ₹155. Final close ₹199.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹1,753.5 | ₹1,753.5 | ₹1,753.5 | ₹1,753.5 | 15 | 15 |
| 16 Aug 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 15 | 15 |
| 20 Aug 2024 | ₹891 | ₹956.75 | ₹859.75 | ₹946.1 | 3,225 | 1,050 |
| 21 Aug 2024 | ₹997.95 | ₹1,143.1 | ₹930.85 | ₹930.85 | 3,210 | 1,605 |
| 22 Aug 2024 | ₹927.75 | ₹927.75 | ₹748.65 | ₹794.45 | 4,770 | 2,520 |
| 23 Aug 2024 | ₹861 | ₹865 | ₹712.4 | ₹819.35 | 9,585 | 2,070 |
| 26 Aug 2024 | ₹770 | ₹770 | ₹555.05 | ₹593.5 | 74,820 | 6,060 |
| 27 Aug 2024 | ₹620 | ₹745.15 | ₹487 | ₹554.8 | 1,96,815 | 19,875 |
| 28 Aug 2024 | ₹558.9 | ₹608.55 | ₹499.1 | ₹585.5 | 3,51,075 | 62,310 |
| 29 Aug 2024 | ₹614.75 | ₹667.6 | ₹399 | ₹502.1 | 42,35,070 | 1,52,850 |
| 30 Aug 2024 | ₹401.5 | ₹480.25 | ₹321 | ₹360.2 | 1,30,86,555 | 2,54,445 |
| 2 Sept 2024 | ₹275 | ₹423 | ₹270.3 | ₹328 | 2,53,85,250 | 5,30,355 |
| 3 Sept 2024 | ₹320 | ₹435 | ₹155 | ₹156.75 | 3,48,93,105 | 16,80,465 |
| 4 Sept 2024 | ₹280 | ₹396.9 | ₹158.95 | ₹199.7 | 5,79,83,835 | 10,38,900 |