NIFTY BANK 51,400 CE traded across 18 sessions from 7 Aug 2024 to 4 Sept 2024, with a life-high of ₹612.1 and a low of ₹0.15. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹512.4 | ₹512.4 | ₹511.95 | ₹511.95 | 30 | 75 |
| 8 Aug 2024 | ₹505.7 | ₹505.7 | ₹465.05 | ₹465.05 | 105 | 90 |
| 12 Aug 2024 | ₹610.45 | ₹612.1 | ₹562.2 | ₹612.1 | 45 | 90 |
| 14 Aug 2024 | ₹300 | ₹300 | ₹300 | ₹300 | 15 | 90 |
| 16 Aug 2024 | ₹323 | ₹407.05 | ₹317.1 | ₹360.75 | 270 | 210 |
| 19 Aug 2024 | ₹378.75 | ₹386.5 | ₹291 | ₹306.85 | 4,005 | 1,485 |
| 20 Aug 2024 | ₹291.15 | ₹469.9 | ₹282.25 | ₹372.2 | 6,120 | 2,070 |
| 21 Aug 2024 | ₹378.45 | ₹382 | ₹263.55 | ₹332.9 | 83,955 | 19,080 |
| 22 Aug 2024 | ₹363.05 | ₹428 | ₹341.25 | ₹380.4 | 1,22,820 | 13,710 |
| 23 Aug 2024 | ₹350 | ₹415 | ₹323 | ₹349 | 1,09,050 | 22,755 |
| 26 Aug 2024 | ₹375 | ₹473 | ₹351 | ₹397.4 | 4,13,895 | 61,110 |
| 27 Aug 2024 | ₹380 | ₹451.95 | ₹295.2 | ₹361.45 | 14,73,870 | 1,56,285 |
| 28 Aug 2024 | ₹380 | ₹382.6 | ₹266.8 | ₹270 | 23,12,970 | 4,15,815 |
| 29 Aug 2024 | ₹248 | ₹370 | ₹219.1 | ₹256.2 | 2,73,11,175 | 9,53,010 |
| 30 Aug 2024 | ₹325 | ₹371 | ₹265.25 | ₹272.9 | 5,58,73,950 | 15,89,580 |
| 2 Sept 2024 | ₹358 | ₹390 | ₹178.4 | ₹206.8 | 7,53,02,880 | 22,11,750 |
| 3 Sept 2024 | ₹209.1 | ₹322 | ₹127.6 | ₹284.35 | 9,63,92,625 | 10,71,360 |
| 4 Sept 2024 | ₹126.95 | ₹180 | ₹0.15 | ₹0.25 | 1,21,82,90,700 | 1,41,15,270 |