NIFTY BANK 53,400 CE traded across 8 sessions from 26 Aug 2024 to 4 Sept 2024, with a life-high of ₹85.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹85.55 | ₹85.55 | ₹85.55 | ₹85.55 | 15 | 300 |
| 27 Aug 2024 | ₹42.8 | ₹42.8 | ₹12 | ₹12.3 | 19,860 | 8,550 |
| 28 Aug 2024 | ₹12.3 | ₹13.8 | ₹6.75 | ₹6.75 | 3,10,770 | 54,345 |
| 29 Aug 2024 | ₹10 | ₹10 | ₹5.35 | ₹5.5 | 36,26,970 | 1,68,255 |
| 30 Aug 2024 | ₹5.9 | ₹7.7 | ₹3.9 | ₹3.9 | 38,25,180 | 3,36,585 |
| 2 Sept 2024 | ₹3.9 | ₹7 | ₹2.35 | ₹2.6 | 38,28,975 | 5,10,390 |
| 3 Sept 2024 | ₹2.55 | ₹2.9 | ₹0.7 | ₹1 | 41,50,965 | 5,91,960 |
| 4 Sept 2024 | ₹0.85 | ₹2.05 | ₹0.05 | ₹0.05 | 2,27,89,320 | 6,71,325 |