NIFTY BANK 51,000 CE traded across 19 sessions from 8 Aug 2024 to 4 Sept 2024, with a life-high of ₹850 and a low of ₹271. Final close ₹399.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹690.15 | ₹735.7 | ₹600.05 | ₹600.05 | 225 | 135 |
| 9 Aug 2024 | ₹720.25 | ₹809 | ₹653.35 | ₹663.55 | 1,125 | 405 |
| 12 Aug 2024 | ₹602.75 | ₹850 | ₹591.5 | ₹687.9 | 3,255 | 1,635 |
| 13 Aug 2024 | ₹687.95 | ₹687.95 | ₹420 | ₹445.5 | 9,390 | 5,745 |
| 14 Aug 2024 | ₹440 | ₹440 | ₹350 | ₹353 | 29,190 | 22,065 |
| 16 Aug 2024 | ₹439.95 | ₹580 | ₹350 | ₹515.7 | 2,11,095 | 24,960 |
| 19 Aug 2024 | ₹574.6 | ₹597.6 | ₹425 | ₹449.5 | 1,63,500 | 58,185 |
| 20 Aug 2024 | ₹450.9 | ₹679 | ₹441.1 | ₹545.85 | 3,24,900 | 90,000 |
| 21 Aug 2024 | ₹522.05 | ₹560.5 | ₹390 | ₹495.35 | 6,12,945 | 1,49,475 |
| 22 Aug 2024 | ₹543.4 | ₹638.35 | ₹515 | ₹566.5 | 13,64,100 | 2,07,825 |
| 23 Aug 2024 | ₹573.7 | ₹626.05 | ₹500 | ₹528 | 15,41,070 | 2,93,385 |
| 26 Aug 2024 | ₹550 | ₹712.6 | ₹549.9 | ₹617.3 | 13,92,180 | 3,58,515 |
| 27 Aug 2024 | ₹601.65 | ₹696.8 | ₹482.15 | ₹592 | 29,84,715 | 4,38,000 |
| 28 Aug 2024 | ₹500 | ₹632.35 | ₹472.6 | ₹477 | 41,78,340 | 11,15,250 |
| 29 Aug 2024 | ₹477 | ₹629.8 | ₹403 | ₹480 | 2,52,90,735 | 12,35,730 |
| 30 Aug 2024 | ₹560 | ₹644.5 | ₹521 | ₹531.4 | 87,97,140 | 9,13,185 |
| 2 Sept 2024 | ₹585 | ₹678.45 | ₹408.45 | ₹464.8 | 1,05,47,655 | 9,15,315 |
| 3 Sept 2024 | ₹474.95 | ₹655 | ₹344.4 | ₹622.05 | 1,35,43,710 | 7,95,390 |
| 4 Sept 2024 | ₹500 | ₹500 | ₹271 | ₹399.25 | 2,69,62,665 | 8,39,340 |