NIFTY BANK 49,700 CE traded across 15 sessions from 14 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,900 and a low of ₹935.95. Final close ₹1,703.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹995.95 | ₹1,020.6 | ₹935.95 | ₹950 | 2,460 | 1,200 |
| 16 Aug 2024 | ₹1,165.8 | ₹1,419.65 | ₹954.3 | ₹1,378.1 | 4,230 | 630 |
| 19 Aug 2024 | ₹1,379.55 | ₹1,379.55 | ₹991.1 | ₹991.1 | 225 | 585 |
| 20 Aug 2024 | ₹1,300 | ₹1,553.25 | ₹1,300 | ₹1,457.85 | 435 | 675 |
| 21 Aug 2024 | ₹1,304.35 | ₹1,355 | ₹1,250 | ₹1,355 | 300 | 750 |
| 22 Aug 2024 | ₹1,470.05 | ₹1,561.15 | ₹1,435.45 | ₹1,525.85 | 300 | 780 |
| 23 Aug 2024 | ₹1,450 | ₹1,556.6 | ₹1,435.75 | ₹1,448.2 | 390 | 825 |
| 26 Aug 2024 | ₹1,612.5 | ₹1,735 | ₹1,612.5 | ₹1,686.05 | 195 | 870 |
| 27 Aug 2024 | ₹1,510.1 | ₹1,760.9 | ₹1,462.25 | ₹1,750 | 675 | 840 |
| 28 Aug 2024 | ₹1,643.15 | ₹1,667.05 | ₹1,535.45 | ₹1,535.45 | 2,790 | 1,800 |
| 29 Aug 2024 | ₹1,541.1 | ₹1,744.35 | ₹1,469.5 | ₹1,575.2 | 6,765 | 2,175 |
| 30 Aug 2024 | ₹1,720 | ₹1,800 | ₹1,696.55 | ₹1,766 | 720 | 2,205 |
| 2 Sept 2024 | ₹1,656 | ₹1,799 | ₹1,613.7 | ₹1,709.7 | 1,800 | 2,205 |
| 3 Sept 2024 | ₹1,735.2 | ₹1,900 | ₹1,650 | ₹1,898.15 | 600 | 2,190 |
| 4 Sept 2024 | ₹1,817.7 | ₹1,817.7 | ₹1,575 | ₹1,703.45 | 2,205 | 1,665 |