NIFTY BANK 50,300 PE traded across 22 sessions from 5 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,251.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹762 | ₹762 | ₹762 | ₹762 | 15 | 0 |
| 6 Aug 2024 | ₹1,029.35 | ₹1,251.55 | ₹1,029.35 | ₹1,236.85 | 720 | 450 |
| 7 Aug 2024 | ₹1,035.35 | ₹1,113.35 | ₹873.25 | ₹873.25 | 165 | 465 |
| 8 Aug 2024 | ₹827.2 | ₹905.55 | ₹827.2 | ₹900.85 | 195 | 510 |
| 9 Aug 2024 | ₹666.6 | ₹731.9 | ₹650.4 | ₹662.95 | 2,265 | 2,370 |
| 12 Aug 2024 | ₹737.55 | ₹758.4 | ₹515.25 | ₹581.45 | 5,640 | 5,925 |
| 13 Aug 2024 | ₹570.4 | ₹900 | ₹570.05 | ₹882 | 9,885 | 4,215 |
| 14 Aug 2024 | ₹900 | ₹940 | ₹834.8 | ₹861.35 | 1,815 | 3,360 |
| 16 Aug 2024 | ₹649 | ₹808 | ₹467.35 | ₹476.15 | 15,720 | 3,915 |
| 19 Aug 2024 | ₹425.25 | ₹540.8 | ₹425.25 | ₹485 | 13,800 | 6,510 |
| 20 Aug 2024 | ₹479.3 | ₹479.3 | ₹284.4 | ₹327.9 | 23,550 | 13,695 |
| 21 Aug 2024 | ₹335.95 | ₹469.5 | ₹298.85 | ₹301.35 | 59,505 | 13,515 |
| 22 Aug 2024 | ₹267.7 | ₹307 | ₹216.4 | ₹232.45 | 82,095 | 25,755 |
| 23 Aug 2024 | ₹240.35 | ₹258.9 | ₹192.9 | ₹217.25 | 1,01,535 | 46,290 |
| 26 Aug 2024 | ₹178.05 | ₹185.2 | ₹127.25 | ₹128 | 2,00,490 | 72,660 |
| 27 Aug 2024 | ₹131.6 | ₹175.8 | ₹90 | ₹105 | 4,78,500 | 1,39,815 |
| 28 Aug 2024 | ₹105 | ₹111.2 | ₹74 | ₹93.35 | 9,79,185 | 3,11,475 |
| 29 Aug 2024 | ₹90 | ₹105.2 | ₹50.8 | ₹56.4 | 69,84,885 | 5,13,255 |
| 30 Aug 2024 | ₹45 | ₹48.2 | ₹26.1 | ₹28.85 | 51,77,880 | 4,00,185 |
| 2 Sept 2024 | ₹18 | ₹25 | ₹9.2 | ₹10.55 | 91,06,770 | 6,50,730 |
| 3 Sept 2024 | ₹10 | ₹12.3 | ₹2.85 | ₹2.9 | 1,20,12,855 | 7,99,230 |
| 4 Sept 2024 | ₹3.9 | ₹6.8 | ₹0.05 | ₹0.05 | 4,81,28,610 | 15,16,470 |