NIFTY BANK 52,700 PE traded across 7 sessions from 27 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,548.65 and a low of ₹1,070. Final close ₹1,298.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,351.55 | ₹1,387.7 | ₹1,342.25 | ₹1,387.7 | 150 | 0 |
| 28 Aug 2024 | ₹1,452.2 | ₹1,509.35 | ₹1,415 | ₹1,509 | 780 | 705 |
| 29 Aug 2024 | ₹1,486.5 | ₹1,548.65 | ₹1,274.75 | ₹1,449 | 3,510 | 645 |
| 30 Aug 2024 | ₹1,358.5 | ₹1,358.55 | ₹1,205.8 | ₹1,307.2 | 9,375 | 3,510 |
| 2 Sept 2024 | ₹1,307.2 | ₹1,410.8 | ₹1,218.15 | ₹1,308.2 | 12,990 | 3,735 |
| 3 Sept 2024 | ₹1,320 | ₹1,489.85 | ₹1,070 | ₹1,088.1 | 7,110 | 4,380 |
| 4 Sept 2024 | ₹1,278.1 | ₹1,468.45 | ₹1,258.85 | ₹1,298.25 | 10,635 | 3,015 |