NIFTY BANK 52,100 CE traded across 12 sessions from 7 Aug 2024 to 4 Sept 2024, with a life-high of ₹398.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹398.65 | ₹398.65 | ₹284 | ₹298.2 | 345 | 405 |
| 21 Aug 2024 | ₹194.7 | ₹194.7 | ₹114.55 | ₹149.8 | 3,315 | 1,965 |
| 22 Aug 2024 | ₹142.3 | ₹185.65 | ₹142.3 | ₹154.95 | 62,310 | 15,420 |
| 23 Aug 2024 | ₹158 | ₹172.4 | ₹129.15 | ₹137.95 | 46,050 | 15,960 |
| 26 Aug 2024 | ₹152.95 | ₹189.05 | ₹135.3 | ₹141 | 1,40,265 | 32,280 |
| 27 Aug 2024 | ₹138.45 | ₹165 | ₹102 | ₹113.7 | 5,20,170 | 69,510 |
| 28 Aug 2024 | ₹113.45 | ₹117.85 | ₹70.45 | ₹73.8 | 13,89,360 | 2,67,480 |
| 29 Aug 2024 | ₹75.7 | ₹99 | ₹49.95 | ₹56.15 | 1,03,02,315 | 6,89,100 |
| 30 Aug 2024 | ₹81 | ₹91 | ₹46.1 | ₹46.8 | 1,04,23,155 | 7,45,680 |
| 2 Sept 2024 | ₹80 | ₹80 | ₹21.75 | ₹26.15 | 1,37,54,250 | 8,23,185 |
| 3 Sept 2024 | ₹23.35 | ₹38.4 | ₹9.05 | ₹29.55 | 2,09,00,460 | 13,13,250 |
| 4 Sept 2024 | ₹11.15 | ₹11.15 | ₹0.05 | ₹0.05 | 10,50,21,120 | 17,25,480 |