NIFTY BANK 52,800 CE traded across 16 sessions from 9 Aug 2024 to 4 Sept 2024, with a life-high of ₹386 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹386 | ₹386 | ₹386 | ₹386 | 45 | 0 |
| 12 Aug 2024 | ₹278.25 | ₹278.25 | ₹179.9 | ₹179.95 | 60 | 45 |
| 16 Aug 2024 | ₹126.6 | ₹126.6 | ₹64.9 | ₹89.9 | 1,695 | 1,095 |
| 19 Aug 2024 | ₹99 | ₹103.95 | ₹59.35 | ₹59.35 | 825 | 1,290 |
| 20 Aug 2024 | ₹61 | ₹97.75 | ₹61 | ₹68.55 | 3,360 | 1,650 |
| 21 Aug 2024 | ₹58.25 | ₹68.55 | ₹45 | ₹53.85 | 17,970 | 11,805 |
| 22 Aug 2024 | ₹53.7 | ₹73.9 | ₹52.65 | ₹54.95 | 80,175 | 26,400 |
| 23 Aug 2024 | ₹58 | ₹59.4 | ₹44.8 | ₹48.35 | 1,12,680 | 32,595 |
| 26 Aug 2024 | ₹48.35 | ₹62.65 | ₹42.45 | ₹45.3 | 2,50,725 | 82,410 |
| 27 Aug 2024 | ₹45.05 | ₹48.4 | ₹29 | ₹29 | 6,08,685 | 93,705 |
| 28 Aug 2024 | ₹31.85 | ₹33.4 | ₹16.8 | ₹17.05 | 8,85,075 | 2,01,510 |
| 29 Aug 2024 | ₹17.8 | ₹22.5 | ₹12 | ₹12.5 | 73,69,350 | 5,53,065 |
| 30 Aug 2024 | ₹14.05 | ₹19.1 | ₹8.45 | ₹8.7 | 66,21,000 | 5,94,225 |
| 2 Sept 2024 | ₹10.35 | ₹26.55 | ₹4 | ₹4.5 | 89,82,495 | 7,79,475 |
| 3 Sept 2024 | ₹4.45 | ₹4.5 | ₹2.15 | ₹2.6 | 99,48,900 | 8,88,435 |
| 4 Sept 2024 | ₹1.35 | ₹2.3 | ₹0.05 | ₹0.05 | 3,02,47,185 | 14,08,695 |