NIFTY BANK 57,000 CE traded across 17 sessions from 6 Aug 2024 to 4 Sept 2024, with a life-high of ₹30.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹30.15 | ₹30.15 | ₹30.15 | ₹30.15 | 15 | 0 |
| 13 Aug 2024 | ₹10 | ₹10 | ₹10 | ₹10 | 15 | 15 |
| 14 Aug 2024 | ₹11 | ₹13.8 | ₹10 | ₹11 | 300 | 300 |
| 16 Aug 2024 | ₹11 | ₹11.95 | ₹7.6 | ₹10 | 240 | 465 |
| 19 Aug 2024 | ₹6.35 | ₹7.95 | ₹6.05 | ₹7.95 | 300 | 300 |
| 20 Aug 2024 | ₹6 | ₹8.6 | ₹6 | ₹8 | 2,205 | 2,010 |
| 21 Aug 2024 | ₹5 | ₹5 | ₹4.5 | ₹4.5 | 675 | 1,755 |
| 22 Aug 2024 | ₹4.1 | ₹6.45 | ₹3.65 | ₹4.8 | 3,000 | 2,670 |
| 23 Aug 2024 | ₹5.5 | ₹5.6 | ₹3.85 | ₹4 | 27,930 | 4,710 |
| 26 Aug 2024 | ₹4.15 | ₹5.6 | ₹3.25 | ₹4.5 | 15,285 | 8,880 |
| 27 Aug 2024 | ₹4.2 | ₹5.05 | ₹2.6 | ₹2.65 | 33,810 | 16,710 |
| 28 Aug 2024 | ₹2.3 | ₹3.85 | ₹2.3 | ₹2.85 | 1,28,970 | 58,500 |
| 29 Aug 2024 | ₹3.2 | ₹3.45 | ₹1.85 | ₹3.35 | 7,99,560 | 1,18,455 |
| 30 Aug 2024 | ₹2.75 | ₹3.45 | ₹1.4 | ₹2.95 | 20,01,555 | 1,85,010 |
| 2 Sept 2024 | ₹2.95 | ₹3.65 | ₹1.7 | ₹1.85 | 13,20,765 | 3,60,885 |
| 3 Sept 2024 | ₹1.75 | ₹2.4 | ₹0.45 | ₹0.6 | 12,23,880 | 2,75,520 |
| 4 Sept 2024 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 76,44,825 | 2,79,555 |