NIFTY BANK 48,400 PE traded across 13 sessions from 13 Aug 2024 to 4 Sept 2024, with a life-high of ₹272 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹271.8 | ₹272 | ₹271.5 | ₹271.5 | 120 | 0 |
| 14 Aug 2024 | ₹271.5 | ₹271.5 | ₹271 | ₹271 | 75 | 120 |
| 20 Aug 2024 | ₹208.85 | ₹208.85 | ₹208.85 | ₹208.85 | 15 | 120 |
| 22 Aug 2024 | ₹61.25 | ₹61.25 | ₹27.1 | ₹30.45 | 15,690 | 6,870 |
| 23 Aug 2024 | ₹18.2 | ₹31.35 | ₹18.2 | ₹23.3 | 2,700 | 8,250 |
| 26 Aug 2024 | ₹14 | ₹17.65 | ₹13.8 | ₹15.15 | 19,050 | 12,645 |
| 27 Aug 2024 | ₹15 | ₹16.3 | ₹10 | ₹11.3 | 41,085 | 14,115 |
| 28 Aug 2024 | ₹12.9 | ₹13 | ₹8.35 | ₹9.35 | 1,62,285 | 19,260 |
| 29 Aug 2024 | ₹8.25 | ₹10 | ₹4.55 | ₹4.6 | 7,60,995 | 32,805 |
| 30 Aug 2024 | ₹6.9 | ₹6.9 | ₹3.35 | ₹5.1 | 9,49,800 | 75,150 |
| 2 Sept 2024 | ₹4.8 | ₹4.8 | ₹2.05 | ₹2.15 | 7,59,990 | 79,410 |
| 3 Sept 2024 | ₹2.25 | ₹2.6 | ₹0.8 | ₹1.55 | 12,84,030 | 2,00,700 |
| 4 Sept 2024 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 67,95,945 | 5,84,535 |