NIFTY BANK 54,000 PE traded across 7 sessions from 27 Aug 2024 to 4 Sept 2024, with a life-high of ₹2,800 and a low of ₹2,426.45. Final close ₹2,603.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹2,560 | ₹2,636 | ₹2,560 | ₹2,636 | 300 | 150 |
| 28 Aug 2024 | ₹2,700 | ₹2,787.75 | ₹2,675 | ₹2,779 | 4,410 | 4,365 |
| 29 Aug 2024 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 15 | 4,395 |
| 30 Aug 2024 | ₹2,620 | ₹2,620 | ₹2,526.85 | ₹2,526.85 | 510 | 3,960 |
| 2 Sept 2024 | ₹2,600 | ₹2,621.1 | ₹2,505.55 | ₹2,597.65 | 2,670 | 2,490 |
| 3 Sept 2024 | ₹2,620 | ₹2,650 | ₹2,426.45 | ₹2,426.45 | 810 | 2,865 |
| 4 Sept 2024 | ₹2,533.3 | ₹2,768.45 | ₹2,533.3 | ₹2,603.85 | 2,190 | 1,980 |