NIFTY BANK 53,800 CE traded across 9 sessions from 23 Aug 2024 to 4 Sept 2024, with a life-high of ₹55.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹55.45 | ₹55.45 | ₹55.45 | ₹55.45 | 15 | 0 |
| 26 Aug 2024 | ₹55.45 | ₹55.45 | ₹10.6 | ₹10.6 | 19,290 | 5,985 |
| 27 Aug 2024 | ₹11.65 | ₹11.7 | ₹7.3 | ₹7.5 | 51,945 | 13,560 |
| 28 Aug 2024 | ₹8.1 | ₹11.8 | ₹5.15 | ₹5.3 | 4,37,970 | 1,37,550 |
| 29 Aug 2024 | ₹4.75 | ₹6.45 | ₹3.65 | ₹3.65 | 18,04,650 | 1,97,895 |
| 30 Aug 2024 | ₹4.4 | ₹5.15 | ₹3.2 | ₹4.4 | 14,04,600 | 1,65,570 |
| 2 Sept 2024 | ₹3.65 | ₹18.75 | ₹1.8 | ₹2.4 | 17,29,605 | 2,64,990 |
| 3 Sept 2024 | ₹2.35 | ₹2.5 | ₹0.65 | ₹0.85 | 18,00,660 | 2,47,095 |
| 4 Sept 2024 | ₹0.85 | ₹1.95 | ₹0.05 | ₹0.05 | 1,47,46,860 | 7,75,155 |