NIFTY BANK 53,900 CE traded across 11 sessions from 20 Aug 2024 to 4 Sept 2024, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹48.95 | ₹48.95 | ₹24 | ₹25.2 | 150 | 45 |
| 22 Aug 2024 | ₹75 | ₹75 | ₹10.6 | ₹14.05 | 315 | 315 |
| 23 Aug 2024 | ₹12.35 | ₹18.9 | ₹10.5 | ₹12 | 2,865 | 2,415 |
| 26 Aug 2024 | ₹15 | ₹15 | ₹8.6 | ₹10.65 | 23,685 | 8,580 |
| 27 Aug 2024 | ₹9.3 | ₹9.4 | ₹6.7 | ₹6.7 | 30,405 | 14,790 |
| 28 Aug 2024 | ₹7 | ₹7.6 | ₹4.8 | ₹4.95 | 1,55,400 | 34,020 |
| 29 Aug 2024 | ₹12.95 | ₹12.95 | ₹3.95 | ₹4.05 | 15,69,975 | 1,10,655 |
| 30 Aug 2024 | ₹4.25 | ₹4.85 | ₹3.2 | ₹4.2 | 13,12,200 | 1,62,615 |
| 2 Sept 2024 | ₹4 | ₹4.4 | ₹2.1 | ₹2.35 | 12,50,445 | 2,07,870 |
| 3 Sept 2024 | ₹1.95 | ₹2.5 | ₹0.65 | ₹0.85 | 23,90,070 | 4,36,395 |
| 4 Sept 2024 | ₹0.9 | ₹1.95 | ₹0.05 | ₹0.05 | 92,97,720 | 6,71,355 |