NIFTY BANK 58,000 CE traded across 16 sessions from 12 Aug 2024 to 4 Sept 2024, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹11.15 | ₹15.55 | ₹9.3 | ₹11.65 | 435 | 330 |
| 14 Aug 2024 | ₹17.95 | ₹17.95 | ₹8.05 | ₹9 | 555 | 480 |
| 16 Aug 2024 | ₹10 | ₹10.3 | ₹5.65 | ₹7 | 735 | 1,020 |
| 19 Aug 2024 | ₹14 | ₹14 | ₹4.1 | ₹9.3 | 1,500 | 1,920 |
| 20 Aug 2024 | ₹8.95 | ₹8.95 | ₹6.95 | ₹8.9 | 375 | 2,130 |
| 21 Aug 2024 | ₹6 | ₹6.6 | ₹5.3 | ₹6.45 | 795 | 2,520 |
| 22 Aug 2024 | ₹5.45 | ₹6 | ₹4.05 | ₹4.05 | 2,565 | 3,855 |
| 23 Aug 2024 | ₹4.85 | ₹4.9 | ₹3.6 | ₹4.55 | 2,250 | 4,290 |
| 26 Aug 2024 | ₹4.55 | ₹4.55 | ₹3.45 | ₹4.5 | 4,200 | 5,580 |
| 27 Aug 2024 | ₹4.35 | ₹4.8 | ₹2.5 | ₹2.6 | 34,140 | 11,535 |
| 28 Aug 2024 | ₹3.35 | ₹3.7 | ₹2.45 | ₹2.65 | 1,07,310 | 45,330 |
| 29 Aug 2024 | ₹2.45 | ₹3.35 | ₹1.75 | ₹2.7 | 8,35,560 | 1,09,845 |
| 30 Aug 2024 | ₹2.75 | ₹3.35 | ₹1.4 | ₹2.7 | 33,27,525 | 6,37,515 |
| 2 Sept 2024 | ₹2.65 | ₹2.95 | ₹1.7 | ₹1.8 | 12,88,200 | 6,85,380 |
| 3 Sept 2024 | ₹1.8 | ₹1.8 | ₹0.5 | ₹0.55 | 14,35,095 | 5,98,245 |
| 4 Sept 2024 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 73,71,585 | 3,79,275 |