NIFTY BANK 54,100 CE traded across 8 sessions from 26 Aug 2024 to 4 Sept 2024, with a life-high of ₹42.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹42.5 | ₹42.5 | ₹42.5 | ₹42.5 | 15 | 0 |
| 27 Aug 2024 | ₹13.3 | ₹13.3 | ₹5.65 | ₹6 | 12,330 | 5,145 |
| 28 Aug 2024 | ₹6.45 | ₹6.55 | ₹4.35 | ₹4.4 | 87,810 | 19,050 |
| 29 Aug 2024 | ₹4.95 | ₹5.75 | ₹2.95 | ₹4.3 | 8,32,830 | 63,000 |
| 30 Aug 2024 | ₹3.75 | ₹4.35 | ₹2.75 | ₹4.35 | 9,39,645 | 89,460 |
| 2 Sept 2024 | ₹5.9 | ₹5.9 | ₹1.9 | ₹2.2 | 8,95,260 | 1,06,875 |
| 3 Sept 2024 | ₹1.35 | ₹2.35 | ₹0.7 | ₹0.85 | 8,96,160 | 1,04,940 |
| 4 Sept 2024 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 91,24,275 | 3,54,345 |