NIFTY BANK 50,900 CE traded across 17 sessions from 6 Aug 2024 to 4 Sept 2024, with a life-high of ₹897.6 and a low of ₹355.25. Final close ₹500.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹868.35 | ₹868.35 | ₹639 | ₹639 | 90 | 45 |
| 12 Aug 2024 | ₹838.65 | ₹897.6 | ₹750 | ₹750 | 150 | 135 |
| 13 Aug 2024 | ₹746.3 | ₹746.3 | ₹453.75 | ₹453.75 | 975 | 825 |
| 16 Aug 2024 | ₹484.45 | ₹633.2 | ₹397.65 | ₹559.8 | 5,385 | 1,800 |
| 19 Aug 2024 | ₹630.2 | ₹641.85 | ₹467.55 | ₹490.95 | 3,885 | 2,145 |
| 20 Aug 2024 | ₹488.5 | ₹735 | ₹488.5 | ₹602.85 | 27,780 | 7,830 |
| 21 Aug 2024 | ₹582.05 | ₹620.3 | ₹438.65 | ₹543 | 94,200 | 14,115 |
| 22 Aug 2024 | ₹582.3 | ₹697.9 | ₹566 | ₹623.15 | 6,98,655 | 30,720 |
| 23 Aug 2024 | ₹635 | ₹687.75 | ₹555.8 | ₹589 | 5,03,745 | 45,975 |
| 26 Aug 2024 | ₹627.1 | ₹781.2 | ₹618.9 | ₹689 | 2,31,150 | 25,410 |
| 27 Aug 2024 | ₹681.85 | ₹765 | ₹540.25 | ₹653.5 | 3,77,310 | 21,885 |
| 28 Aug 2024 | ₹653.4 | ₹654.25 | ₹535.1 | ₹542 | 5,97,570 | 92,790 |
| 29 Aug 2024 | ₹521.15 | ₹705.25 | ₹460.5 | ₹545.35 | 54,95,805 | 1,68,090 |
| 30 Aug 2024 | ₹610 | ₹723.45 | ₹596.6 | ₹608.8 | 16,38,450 | 1,31,385 |
| 2 Sept 2024 | ₹700 | ₹729.65 | ₹481.2 | ₹546.6 | 21,42,180 | 1,34,310 |
| 3 Sept 2024 | ₹522 | ₹750.1 | ₹416.3 | ₹715.2 | 30,28,440 | 1,35,750 |
| 4 Sept 2024 | ₹533.4 | ₹565.95 | ₹355.25 | ₹500.05 | 44,97,180 | 1,65,600 |