NIFTY BANK 48,000 PE traded across 21 sessions from 6 Aug 2024 to 4 Sept 2024, with a life-high of ₹358.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹300 | ₹300 | ₹300 | ₹300 | 30 | 435 |
| 7 Aug 2024 | ₹300 | ₹300 | ₹300 | ₹300 | 15 | 405 |
| 8 Aug 2024 | ₹358.9 | ₹358.9 | ₹232.15 | ₹278.05 | 75 | 420 |
| 9 Aug 2024 | ₹163.15 | ₹214.9 | ₹163.15 | ₹170 | 390 | 480 |
| 12 Aug 2024 | ₹175.8 | ₹193 | ₹129 | ₹143.05 | 6,090 | 4,545 |
| 13 Aug 2024 | ₹127.5 | ₹220.25 | ₹126.95 | ₹210 | 10,515 | 5,115 |
| 14 Aug 2024 | ₹200 | ₹221.95 | ₹172.4 | ₹183.95 | 3,120 | 4,725 |
| 16 Aug 2024 | ₹117.95 | ₹148 | ₹72.8 | ₹79.1 | 27,465 | 11,055 |
| 19 Aug 2024 | ₹70.1 | ₹80.4 | ₹60.35 | ₹67 | 27,645 | 22,950 |
| 20 Aug 2024 | ₹60.15 | ₹62.45 | ₹36.95 | ₹38.85 | 1,42,140 | 59,925 |
| 21 Aug 2024 | ₹36.95 | ₹50.9 | ₹27.15 | ₹29.1 | 1,36,560 | 88,320 |
| 22 Aug 2024 | ₹24 | ₹26.75 | ₹18.2 | ₹20.3 | 2,06,715 | 98,700 |
| 23 Aug 2024 | ₹19.15 | ₹22.8 | ₹15.5 | ₹15.75 | 81,015 | 93,855 |
| 26 Aug 2024 | ₹13.8 | ₹15 | ₹9.45 | ₹9.75 | 2,90,655 | 1,65,960 |
| 27 Aug 2024 | ₹9.9 | ₹10.95 | ₹7.5 | ₹8.05 | 4,93,845 | 2,62,560 |
| 28 Aug 2024 | ₹8 | ₹8.25 | ₹5.95 | ₹7.3 | 18,73,905 | 8,05,290 |
| 29 Aug 2024 | ₹6.5 | ₹7.05 | ₹3.7 | ₹4.1 | 66,58,185 | 12,02,985 |
| 30 Aug 2024 | ₹4.1 | ₹6.4 | ₹2.9 | ₹5 | 60,97,155 | 15,83,175 |
| 2 Sept 2024 | ₹3.7 | ₹3.85 | ₹1.95 | ₹2.25 | 52,12,470 | 16,47,720 |
| 3 Sept 2024 | ₹2 | ₹2.25 | ₹0.7 | ₹1.3 | 67,50,300 | 13,51,485 |
| 4 Sept 2024 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 1,34,94,855 | 12,17,370 |