NIFTY BANK 49,500 PE traded across 22 sessions from 5 Aug 2024 to 4 Sept 2024, with a life-high of ₹940.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹476 | ₹940.75 | ₹476 | ₹898 | 105 | 90 |
| 6 Aug 2024 | ₹674.45 | ₹866.4 | ₹670 | ₹849.8 | 1,170 | 660 |
| 7 Aug 2024 | ₹744 | ₹746 | ₹630.55 | ₹701.65 | 645 | 660 |
| 8 Aug 2024 | ₹600 | ₹701.65 | ₹550 | ₹605.9 | 690 | 795 |
| 9 Aug 2024 | ₹484.65 | ₹484.65 | ₹399.9 | ₹407.1 | 1,695 | 975 |
| 12 Aug 2024 | ₹444.75 | ₹465 | ₹304.95 | ₹357.1 | 1,065 | 1,365 |
| 13 Aug 2024 | ₹378.8 | ₹564.35 | ₹370.35 | ₹531.15 | 10,185 | 3,390 |
| 14 Aug 2024 | ₹538.95 | ₹588.05 | ₹502.65 | ₹522.85 | 12,810 | 3,405 |
| 16 Aug 2024 | ₹450 | ₹482.8 | ₹253.85 | ₹262.95 | 32,865 | 16,005 |
| 19 Aug 2024 | ₹218.8 | ₹286.35 | ₹214.95 | ₹243.25 | 25,290 | 19,470 |
| 20 Aug 2024 | ₹224.6 | ₹233.1 | ₹138.3 | ₹150.5 | 73,455 | 30,720 |
| 21 Aug 2024 | ₹175 | ₹225.55 | ₹125.6 | ₹127.35 | 2,65,290 | 75,435 |
| 22 Aug 2024 | ₹110.9 | ₹138.75 | ₹88.4 | ₹93.5 | 6,83,070 | 1,96,935 |
| 23 Aug 2024 | ₹93 | ₹105.45 | ₹76 | ₹86.55 | 5,62,680 | 2,83,185 |
| 26 Aug 2024 | ₹72.2 | ₹72.2 | ₹44.95 | ₹45.45 | 8,97,795 | 3,42,045 |
| 27 Aug 2024 | ₹45.45 | ₹60.7 | ₹30 | ₹34 | 14,04,930 | 3,54,555 |
| 28 Aug 2024 | ₹35 | ₹37.1 | ₹23.1 | ₹28 | 22,82,475 | 7,58,580 |
| 29 Aug 2024 | ₹28 | ₹30.1 | ₹15 | ₹15 | 1,05,86,100 | 8,93,745 |
| 30 Aug 2024 | ₹14.4 | ₹14.4 | ₹9 | ₹9.75 | 80,37,960 | 13,39,815 |
| 2 Sept 2024 | ₹8.65 | ₹8.65 | ₹3.7 | ₹3.75 | 95,31,090 | 14,47,860 |
| 3 Sept 2024 | ₹3.6 | ₹3.95 | ₹1.65 | ₹1.7 | 1,21,41,045 | 19,69,245 |
| 4 Sept 2024 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 4,85,83,830 | 25,03,725 |