NIFTY BANK 50,000 PE traded across 22 sessions from 5 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹603.05 | ₹1,250 | ₹603.05 | ₹1,012.3 | 375 | 705 |
| 6 Aug 2024 | ₹676 | ₹1,045.15 | ₹676 | ₹1,045.15 | 990 | 1,005 |
| 7 Aug 2024 | ₹794 | ₹965 | ₹721.4 | ₹733 | 1,590 | 1,320 |
| 8 Aug 2024 | ₹1,000 | ₹1,000 | ₹677.1 | ₹816.4 | 3,225 | 2,040 |
| 9 Aug 2024 | ₹621.4 | ₹621.4 | ₹525.3 | ₹569.3 | 2,760 | 3,255 |
| 12 Aug 2024 | ₹640 | ₹640 | ₹421.25 | ₹487.1 | 6,720 | 5,385 |
| 13 Aug 2024 | ₹500.25 | ₹759.15 | ₹476.55 | ₹717.05 | 25,710 | 10,290 |
| 14 Aug 2024 | ₹744.5 | ₹799.3 | ₹680.35 | ₹718.1 | 12,870 | 7,680 |
| 16 Aug 2024 | ₹564 | ₹690.15 | ₹377.1 | ₹377.25 | 71,115 | 21,570 |
| 19 Aug 2024 | ₹363 | ₹430.2 | ₹325.85 | ₹386.2 | 56,625 | 34,470 |
| 20 Aug 2024 | ₹349.25 | ₹368.05 | ₹223.8 | ₹248.2 | 1,66,950 | 66,045 |
| 21 Aug 2024 | ₹258 | ₹360.75 | ₹217.1 | ₹220 | 2,91,735 | 81,120 |
| 22 Aug 2024 | ₹200.05 | ₹225 | ₹153.9 | ₹164.9 | 6,04,965 | 1,34,535 |
| 23 Aug 2024 | ₹170 | ₹186.3 | ₹135.05 | ₹158.4 | 5,85,825 | 1,76,955 |
| 26 Aug 2024 | ₹148 | ₹148 | ₹86.45 | ₹87 | 12,37,140 | 3,50,295 |
| 27 Aug 2024 | ₹94.95 | ₹119.4 | ₹57.85 | ₹68.4 | 24,66,645 | 6,86,175 |
| 28 Aug 2024 | ₹64.4 | ₹72.95 | ₹45.75 | ₹58.8 | 30,60,945 | 10,07,145 |
| 29 Aug 2024 | ₹62.8 | ₹63.45 | ₹31.85 | ₹33.25 | 1,82,72,610 | 11,64,975 |
| 30 Aug 2024 | ₹27.45 | ₹32 | ₹16.75 | ₹19 | 1,87,76,820 | 17,76,060 |
| 2 Sept 2024 | ₹12.05 | ₹15 | ₹6.15 | ₹6.55 | 2,67,38,970 | 18,02,385 |
| 3 Sept 2024 | ₹5.8 | ₹6.2 | ₹2.1 | ₹2.5 | 2,14,82,175 | 24,19,890 |
| 4 Sept 2024 | ₹2.45 | ₹3.55 | ₹0.05 | ₹0.05 | 8,56,22,970 | 28,74,990 |