NIFTY BANK 58,500 CE traded across 22 sessions from 5 Aug 2024 to 4 Sept 2024, with a life-high of ₹27.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹5.2 | ₹27.35 | ₹5.2 | ₹20.3 | 270 | 150 |
| 6 Aug 2024 | ₹11.15 | ₹18.05 | ₹11.15 | ₹18.05 | 30 | 120 |
| 7 Aug 2024 | ₹18 | ₹18.45 | ₹18 | ₹18 | 420 | 510 |
| 8 Aug 2024 | ₹18.15 | ₹18.15 | ₹16.3 | ₹16.35 | 105 | 555 |
| 9 Aug 2024 | ₹15.3 | ₹15.3 | ₹15.25 | ₹15.25 | 105 | 540 |
| 12 Aug 2024 | ₹15 | ₹16.9 | ₹8.6 | ₹9.6 | 915 | 525 |
| 13 Aug 2024 | ₹9.8 | ₹13.75 | ₹9.3 | ₹13.75 | 735 | 1,095 |
| 14 Aug 2024 | ₹8.55 | ₹12.45 | ₹6.25 | ₹8.15 | 1,530 | 1,605 |
| 16 Aug 2024 | ₹8.35 | ₹15 | ₹5.7 | ₹9 | 2,205 | 2,910 |
| 19 Aug 2024 | ₹8 | ₹8.55 | ₹4.45 | ₹7 | 1,335 | 2,715 |
| 20 Aug 2024 | ₹7.15 | ₹7.15 | ₹5.25 | ₹6.85 | 1,650 | 1,620 |
| 21 Aug 2024 | ₹6 | ₹6.8 | ₹4.15 | ₹4.65 | 4,305 | 3,285 |
| 22 Aug 2024 | ₹5.05 | ₹5.9 | ₹4.2 | ₹4.85 | 1,785 | 3,945 |
| 23 Aug 2024 | ₹4.6 | ₹4.8 | ₹4 | ₹4.6 | 1,290 | 3,960 |
| 26 Aug 2024 | ₹3.7 | ₹4.4 | ₹3.1 | ₹4.25 | 3,285 | 4,290 |
| 27 Aug 2024 | ₹4.2 | ₹4.2 | ₹2.5 | ₹2.5 | 8,805 | 7,950 |
| 28 Aug 2024 | ₹2.8 | ₹3.75 | ₹2.35 | ₹2.75 | 1,67,715 | 86,535 |
| 29 Aug 2024 | ₹2.9 | ₹3.1 | ₹1.7 | ₹2.05 | 13,13,085 | 1,54,395 |
| 30 Aug 2024 | ₹2.85 | ₹3.1 | ₹1.35 | ₹2.55 | 26,62,590 | 2,64,780 |
| 2 Sept 2024 | ₹2.2 | ₹2.9 | ₹1.55 | ₹1.85 | 12,13,965 | 3,27,585 |
| 3 Sept 2024 | ₹1.7 | ₹1.7 | ₹0.5 | ₹0.5 | 12,07,035 | 2,88,585 |
| 4 Sept 2024 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 73,34,460 | 4,72,515 |