NIFTY BANK 52,000 CE traded across 22 sessions from 5 Aug 2024 to 4 Sept 2024, with a life-high of ₹520.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹423.1 | ₹490.9 | ₹420 | ₹452.7 | 2,295 | 1,230 |
| 6 Aug 2024 | ₹484.35 | ₹520.85 | ₹326 | ₹326 | 1,515 | 1,785 |
| 7 Aug 2024 | ₹312.25 | ₹368.45 | ₹278.75 | ₹336.15 | 2,355 | 2,115 |
| 8 Aug 2024 | ₹300 | ₹380.65 | ₹278.05 | ₹300 | 2,310 | 3,180 |
| 9 Aug 2024 | ₹349.95 | ₹418 | ₹301.05 | ₹302.35 | 10,500 | 4,500 |
| 12 Aug 2024 | ₹282.9 | ₹417 | ₹264.95 | ₹319.3 | 10,530 | 8,370 |
| 13 Aug 2024 | ₹280.35 | ₹293 | ₹167.85 | ₹185 | 26,445 | 12,660 |
| 14 Aug 2024 | ₹181.05 | ₹181.05 | ₹131.4 | ₹135.6 | 33,615 | 22,245 |
| 16 Aug 2024 | ₹164 | ₹225 | ₹126.05 | ₹193.5 | 3,08,700 | 1,06,410 |
| 19 Aug 2024 | ₹193.5 | ₹228.85 | ₹143.95 | ₹153.35 | 2,30,205 | 1,45,305 |
| 20 Aug 2024 | ₹151.45 | ₹253.5 | ₹145.1 | ₹191.8 | 3,48,450 | 1,77,045 |
| 21 Aug 2024 | ₹183.7 | ₹199.6 | ₹130 | ₹156 | 7,11,315 | 3,20,505 |
| 22 Aug 2024 | ₹176.15 | ₹211.95 | ₹163.4 | ₹180 | 8,36,085 | 2,90,880 |
| 23 Aug 2024 | ₹181.9 | ₹199 | ₹148.3 | ₹157.85 | 12,09,015 | 3,68,115 |
| 26 Aug 2024 | ₹179 | ₹219.05 | ₹157.5 | ₹167.05 | 15,78,045 | 5,33,085 |
| 27 Aug 2024 | ₹176 | ₹194 | ₹120 | ₹138.95 | 30,23,535 | 7,56,870 |
| 28 Aug 2024 | ₹160 | ₹160 | ₹87 | ₹87 | 50,08,110 | 11,83,440 |
| 29 Aug 2024 | ₹90.8 | ₹123 | ₹62.65 | ₹73.85 | 2,45,34,510 | 19,35,615 |
| 30 Aug 2024 | ₹100.1 | ₹114.8 | ₹61.1 | ₹63.75 | 2,81,80,755 | 24,99,225 |
| 2 Sept 2024 | ₹99 | ₹99 | ₹29.8 | ₹35.9 | 3,64,04,190 | 27,96,750 |
| 3 Sept 2024 | ₹36.1 | ₹55.25 | ₹13.1 | ₹42.6 | 5,10,67,395 | 35,35,785 |
| 4 Sept 2024 | ₹15 | ₹20.05 | ₹0.05 | ₹0.05 | 21,71,72,820 | 38,39,295 |