NIFTY BANK 49,100 PE traded across 15 sessions from 6 Aug 2024 to 4 Sept 2024, with a life-high of ₹550.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹550.4 | ₹550.4 | ₹550.4 | ₹550.4 | 15 | 15 |
| 14 Aug 2024 | ₹404.35 | ₹420 | ₹398.4 | ₹420 | 75 | 15 |
| 19 Aug 2024 | ₹220 | ₹220 | ₹220 | ₹220 | 15 | 45 |
| 20 Aug 2024 | ₹210.45 | ₹210.45 | ₹210.45 | ₹210.45 | 150 | 30 |
| 21 Aug 2024 | ₹211.9 | ₹211.9 | ₹83.5 | ₹83.5 | 6,000 | 2,205 |
| 22 Aug 2024 | ₹91.45 | ₹91.45 | ₹56.25 | ₹59.45 | 17,685 | 7,725 |
| 23 Aug 2024 | ₹56 | ₹62.8 | ₹46.4 | ₹50.75 | 10,890 | 5,100 |
| 26 Aug 2024 | ₹50.95 | ₹53.75 | ₹28.05 | ₹30.25 | 60,990 | 14,040 |
| 27 Aug 2024 | ₹30.25 | ₹36.35 | ₹19.15 | ₹23.85 | 82,695 | 29,760 |
| 28 Aug 2024 | ₹21.15 | ₹22.2 | ₹15.6 | ₹17.9 | 3,18,825 | 50,625 |
| 29 Aug 2024 | ₹15.85 | ₹19.3 | ₹8.85 | ₹8.85 | 25,81,275 | 1,46,145 |
| 30 Aug 2024 | ₹6.65 | ₹8.75 | ₹6.05 | ₹7.3 | 16,85,280 | 1,97,895 |
| 2 Sept 2024 | ₹6.3 | ₹6.3 | ₹3 | ₹3.2 | 10,81,035 | 1,07,715 |
| 3 Sept 2024 | ₹3.2 | ₹3.2 | ₹1.2 | ₹1.85 | 13,71,645 | 1,29,645 |
| 4 Sept 2024 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 99,36,675 | 2,06,400 |