NIFTY BANK 54,400 CE traded across 12 sessions from 20 Aug 2024 to 4 Sept 2024, with a life-high of ₹30.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹30.6 | ₹30.6 | ₹15.75 | ₹15.75 | 300 | 255 |
| 21 Aug 2024 | ₹23.35 | ₹23.35 | ₹7.85 | ₹11.3 | 2,085 | 1,845 |
| 22 Aug 2024 | ₹12.5 | ₹13.5 | ₹7.5 | ₹9.3 | 3,195 | 3,000 |
| 23 Aug 2024 | ₹9.15 | ₹9.75 | ₹6.25 | ₹7.6 | 1,440 | 3,780 |
| 26 Aug 2024 | ₹8 | ₹15 | ₹6.55 | ₹6.55 | 2,775 | 4,080 |
| 27 Aug 2024 | ₹6.95 | ₹7.9 | ₹4 | ₹4.8 | 7,740 | 3,960 |
| 28 Aug 2024 | ₹5.6 | ₹5.9 | ₹3.1 | ₹3.75 | 2,01,180 | 48,450 |
| 29 Aug 2024 | ₹4.1 | ₹4.45 | ₹2.85 | ₹2.9 | 4,71,855 | 43,800 |
| 30 Aug 2024 | ₹3.2 | ₹5.9 | ₹2.25 | ₹3 | 7,80,675 | 86,415 |
| 2 Sept 2024 | ₹3.9 | ₹4 | ₹1.75 | ₹2.05 | 17,28,090 | 1,40,250 |
| 3 Sept 2024 | ₹2.05 | ₹2.3 | ₹0.5 | ₹0.7 | 15,18,165 | 1,64,205 |
| 4 Sept 2024 | ₹0.55 | ₹1.75 | ₹0.05 | ₹0.05 | 84,47,820 | 10,20,705 |