NIFTY BANK 49,200 PE traded across 8 sessions from 13 Aug 2024 to 4 Sept 2024, with a life-high of ₹481.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹475.4 | ₹481.1 | ₹475.4 | ₹481.1 | 30 | 15 |
| 27 Aug 2024 | ₹59.75 | ₹59.75 | ₹21.45 | ₹26.75 | 1,37,325 | 77,220 |
| 28 Aug 2024 | ₹25.2 | ₹25.3 | ₹17.25 | ₹19.9 | 7,85,985 | 2,43,420 |
| 29 Aug 2024 | ₹19.75 | ₹25 | ₹8.85 | ₹10.9 | 38,74,665 | 2,35,320 |
| 30 Aug 2024 | ₹10.9 | ₹12.3 | ₹5.9 | ₹8.6 | 21,83,370 | 2,20,440 |
| 2 Sept 2024 | ₹6.7 | ₹6.7 | ₹2.95 | ₹3.2 | 21,46,245 | 4,40,850 |
| 3 Sept 2024 | ₹3.15 | ₹3.15 | ₹1.25 | ₹1.55 | 29,22,210 | 4,54,800 |
| 4 Sept 2024 | ₹1.2 | ₹1.95 | ₹0.05 | ₹0.05 | 1,13,10,075 | 5,83,980 |