NIFTY BANK 51,500 PE traded across 21 sessions from 5 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,717.2 and a low of ₹74.15. Final close ₹99.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,485 | ₹1,700 | ₹1,485 | ₹1,700 | 60 | 375 |
| 7 Aug 2024 | ₹1,697 | ₹1,700 | ₹1,496.1 | ₹1,500 | 300 | 345 |
| 8 Aug 2024 | ₹1,505 | ₹1,505 | ₹1,405 | ₹1,505 | 45 | 360 |
| 9 Aug 2024 | ₹1,265.9 | ₹1,290 | ₹1,200 | ₹1,290 | 90 | 375 |
| 12 Aug 2024 | ₹1,400 | ₹1,400 | ₹1,028.9 | ₹1,150.05 | 540 | 645 |
| 13 Aug 2024 | ₹1,300 | ₹1,605 | ₹1,300 | ₹1,605 | 90 | 660 |
| 14 Aug 2024 | ₹1,690.5 | ₹1,717.2 | ₹1,544.1 | ₹1,694.35 | 255 | 720 |
| 16 Aug 2024 | ₹1,350 | ₹1,616 | ₹1,083.25 | ₹1,113.75 | 5,970 | 4,620 |
| 19 Aug 2024 | ₹1,150 | ₹1,195.15 | ₹1,120 | ₹1,125 | 150 | 4,560 |
| 20 Aug 2024 | ₹950 | ₹999.15 | ₹778 | ₹877.1 | 14,040 | 8,145 |
| 21 Aug 2024 | ₹900 | ₹1,162.95 | ₹869.95 | ₹882.45 | 15,660 | 8,760 |
| 22 Aug 2024 | ₹794 | ₹880.55 | ₹684.65 | ₹731.15 | 42,840 | 12,420 |
| 23 Aug 2024 | ₹779.9 | ₹803.85 | ₹652.4 | ₹748.6 | 60,525 | 17,670 |
| 26 Aug 2024 | ₹659.05 | ₹663.7 | ₹498 | ₹539 | 4,60,620 | 86,925 |
| 27 Aug 2024 | ₹525 | ₹686 | ₹435 | ₹492 | 15,24,075 | 3,60,825 |
| 28 Aug 2024 | ₹480.45 | ₹546.25 | ₹442.8 | ₹521.25 | 22,87,215 | 6,46,005 |
| 29 Aug 2024 | ₹552 | ₹597.75 | ₹347.3 | ₹435.15 | 1,45,90,920 | 7,74,030 |
| 30 Aug 2024 | ₹340 | ₹387.05 | ₹271.05 | ₹307 | 3,79,80,990 | 13,76,145 |
| 2 Sept 2024 | ₹220 | ₹357.25 | ₹200 | ₹266.35 | 6,30,31,800 | 21,59,325 |
| 3 Sept 2024 | ₹255.6 | ₹360 | ₹110 | ₹111.1 | 6,93,85,125 | 31,78,395 |
| 4 Sept 2024 | ₹228 | ₹309 | ₹74.15 | ₹99.6 | 21,20,47,860 | 19,38,315 |