NIFTY BANK 47,600 PE traded across 10 sessions from 22 Aug 2024 to 4 Sept 2024, with a life-high of ₹53.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹53.85 | ₹53.85 | ₹39.9 | ₹39.9 | 30 | 15 |
| 23 Aug 2024 | ₹38.95 | ₹38.95 | ₹9.9 | ₹9.9 | 255 | 105 |
| 26 Aug 2024 | ₹11.45 | ₹18 | ₹7.35 | ₹7.8 | 20,505 | 2,130 |
| 27 Aug 2024 | ₹5.7 | ₹12.75 | ₹5.7 | ₹7.3 | 3,420 | 3,465 |
| 28 Aug 2024 | ₹7.95 | ₹8 | ₹4.35 | ₹5.35 | 53,070 | 19,260 |
| 29 Aug 2024 | ₹5.5 | ₹5.6 | ₹2.7 | ₹3 | 3,54,255 | 30,180 |
| 30 Aug 2024 | ₹3 | ₹5.95 | ₹2.45 | ₹3.75 | 2,44,830 | 35,430 |
| 2 Sept 2024 | ₹3.75 | ₹3.75 | ₹1.75 | ₹1.8 | 1,57,395 | 38,145 |
| 3 Sept 2024 | ₹1.7 | ₹2.35 | ₹0.8 | ₹1 | 2,82,570 | 57,420 |
| 4 Sept 2024 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 15,65,775 | 38,175 |