NIFTY BANK 50,200 PE traded across 22 sessions from 5 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,233.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,233.6 | ₹1,233.6 | ₹1,089.15 | ₹1,101.85 | 1,020 | 75 |
| 6 Aug 2024 | ₹816.6 | ₹1,185 | ₹816.55 | ₹1,185 | 1,095 | 300 |
| 7 Aug 2024 | ₹968.5 | ₹1,064.35 | ₹816.95 | ₹816.95 | 495 | 405 |
| 8 Aug 2024 | ₹931.7 | ₹1,000 | ₹791.4 | ₹886.5 | 525 | 525 |
| 9 Aug 2024 | ₹692.65 | ₹700 | ₹590.9 | ₹626.7 | 1,350 | 1,515 |
| 12 Aug 2024 | ₹718.95 | ₹718.95 | ₹476.15 | ₹556.9 | 1,605 | 2,025 |
| 13 Aug 2024 | ₹558 | ₹847.05 | ₹551.75 | ₹834.3 | 5,940 | 2,910 |
| 14 Aug 2024 | ₹815.05 | ₹845.4 | ₹806 | ₹845 | 435 | 2,850 |
| 16 Aug 2024 | ₹844.05 | ₹844.05 | ₹435 | ₹443.05 | 27,225 | 5,295 |
| 19 Aug 2024 | ₹408.7 | ₹502 | ₹399.9 | ₹454.4 | 12,450 | 7,800 |
| 20 Aug 2024 | ₹434.8 | ₹438.45 | ₹262.4 | ₹305.5 | 8,490 | 8,130 |
| 21 Aug 2024 | ₹312.55 | ₹425 | ₹271.05 | ₹277.2 | 37,320 | 12,030 |
| 22 Aug 2024 | ₹260 | ₹274.45 | ₹194.4 | ₹208.5 | 98,310 | 25,020 |
| 23 Aug 2024 | ₹220.5 | ₹234.5 | ₹173.05 | ₹198 | 70,620 | 31,305 |
| 26 Aug 2024 | ₹153.45 | ₹164.05 | ₹111.15 | ₹116 | 1,99,350 | 48,990 |
| 27 Aug 2024 | ₹118.4 | ₹155 | ₹78 | ₹90.45 | 6,70,230 | 2,08,365 |
| 28 Aug 2024 | ₹86.9 | ₹97.8 | ₹61.4 | ₹79.8 | 12,91,635 | 4,05,195 |
| 29 Aug 2024 | ₹78.3 | ₹88.95 | ₹43.6 | ₹48 | 73,85,565 | 5,28,570 |
| 30 Aug 2024 | ₹40 | ₹43.35 | ₹22.05 | ₹23.8 | 57,81,660 | 6,31,080 |
| 2 Sept 2024 | ₹16.55 | ₹20.25 | ₹8.35 | ₹8.95 | 95,73,645 | 7,71,810 |
| 3 Sept 2024 | ₹8.45 | ₹10 | ₹2.65 | ₹2.7 | 1,09,36,110 | 9,14,955 |
| 4 Sept 2024 | ₹3.05 | ₹5.4 | ₹0.05 | ₹0.05 | 3,88,57,065 | 13,82,445 |