NIFTY BANK 48,200 PE traded across 11 sessions from 13 Aug 2024 to 4 Sept 2024, with a life-high of ₹237.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹237.85 | ₹237.9 | ₹237.75 | ₹237.9 | 105 | 0 |
| 14 Aug 2024 | ₹223.55 | ₹223.6 | ₹200.05 | ₹200.05 | 195 | 285 |
| 19 Aug 2024 | ₹130 | ₹130 | ₹78 | ₹82 | 150 | 315 |
| 20 Aug 2024 | ₹82 | ₹82 | ₹82 | ₹82 | 15 | 375 |
| 27 Aug 2024 | ₹21.1 | ₹21.1 | ₹9 | ₹10.8 | 33,990 | 19,455 |
| 28 Aug 2024 | ₹12.2 | ₹12.3 | ₹7.1 | ₹8.05 | 1,79,025 | 55,860 |
| 29 Aug 2024 | ₹7.85 | ₹8.2 | ₹3.55 | ₹3.55 | 9,70,860 | 1,00,980 |
| 30 Aug 2024 | ₹4 | ₹14 | ₹3 | ₹4.35 | 7,77,135 | 1,17,540 |
| 2 Sept 2024 | ₹4.5 | ₹4.5 | ₹1.85 | ₹2 | 5,90,895 | 1,10,340 |
| 3 Sept 2024 | ₹1.35 | ₹2.4 | ₹0.85 | ₹1.5 | 9,99,630 | 1,93,365 |
| 4 Sept 2024 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 37,80,360 | 2,05,230 |