NIFTY BANK 49,400 PE traded across 16 sessions from 13 Aug 2024 to 4 Sept 2024, with a life-high of ₹512.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹512 | ₹512.1 | ₹512 | ₹512.1 | 90 | 75 |
| 14 Aug 2024 | ₹512 | ₹512 | ₹497.65 | ₹497.65 | 120 | 90 |
| 16 Aug 2024 | ₹419.85 | ₹419.85 | ₹225.15 | ₹247.75 | 1,215 | 240 |
| 19 Aug 2024 | ₹244.7 | ₹283.4 | ₹180 | ₹232.3 | 3,720 | 825 |
| 20 Aug 2024 | ₹186.65 | ₹205.3 | ₹121 | ₹136 | 2,520 | 1,185 |
| 21 Aug 2024 | ₹160 | ₹198.95 | ₹115.85 | ₹117 | 7,110 | 4,260 |
| 22 Aug 2024 | ₹110.15 | ₹114.8 | ₹78.85 | ₹81.6 | 44,595 | 15,000 |
| 23 Aug 2024 | ₹77.05 | ₹94.35 | ₹67.45 | ₹76.1 | 55,170 | 22,245 |
| 26 Aug 2024 | ₹81.15 | ₹81.15 | ₹40.6 | ₹40.85 | 66,705 | 13,560 |
| 27 Aug 2024 | ₹38.7 | ₹53.8 | ₹26.9 | ₹31.2 | 2,99,280 | 1,21,365 |
| 28 Aug 2024 | ₹29.5 | ₹45.9 | ₹20.6 | ₹25 | 5,58,225 | 1,13,685 |
| 29 Aug 2024 | ₹25.05 | ₹26.95 | ₹13.45 | ₹14.5 | 38,52,165 | 1,94,490 |
| 30 Aug 2024 | ₹14.8 | ₹14.8 | ₹7.7 | ₹9.35 | 30,30,705 | 2,51,625 |
| 2 Sept 2024 | ₹8.7 | ₹8.95 | ₹3.3 | ₹3.9 | 31,85,655 | 3,28,740 |
| 3 Sept 2024 | ₹4.4 | ₹6.05 | ₹1.5 | ₹1.65 | 28,38,795 | 2,95,260 |
| 4 Sept 2024 | ₹2 | ₹2.2 | ₹0.05 | ₹0.05 | 1,87,11,705 | 5,07,405 |