NIFTY BANK 51,200 PE traded across 12 sessions from 20 Aug 2024 to 4 Sept 2024, with a life-high of ₹938.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹672 | ₹709.8 | ₹610 | ₹687.15 | 615 | 375 |
| 21 Aug 2024 | ₹706.05 | ₹938.6 | ₹689.1 | ₹708.35 | 7,155 | 2,685 |
| 22 Aug 2024 | ₹617 | ₹694.45 | ₹529 | ₹561.45 | 82,200 | 13,305 |
| 23 Aug 2024 | ₹570 | ₹627.3 | ₹498 | ₹578 | 1,00,485 | 11,490 |
| 26 Aug 2024 | ₹360 | ₹541.15 | ₹360 | ₹393 | 12,57,585 | 1,18,050 |
| 27 Aug 2024 | ₹410 | ₹509.75 | ₹306.45 | ₹347 | 24,28,905 | 2,18,910 |
| 28 Aug 2024 | ₹340.15 | ₹380 | ₹299 | ₹360 | 57,71,640 | 7,94,655 |
| 29 Aug 2024 | ₹369.95 | ₹417.15 | ₹223.85 | ₹283.85 | 4,76,45,745 | 10,29,915 |
| 30 Aug 2024 | ₹237.95 | ₹239.45 | ₹157.3 | ₹175.7 | 2,05,44,630 | 10,69,785 |
| 2 Sept 2024 | ₹124.6 | ₹203.35 | ₹109.45 | ₹129.05 | 3,20,99,775 | 16,60,500 |
| 3 Sept 2024 | ₹129.05 | ₹186.2 | ₹33.4 | ₹33.9 | 4,63,67,985 | 26,11,785 |
| 4 Sept 2024 | ₹96.15 | ₹120 | ₹0.05 | ₹0.05 | 38,65,18,290 | 38,65,605 |