NIFTY BANK 48,200 CE — 4 Sept 2024 Expiry History

Name: NIFTY BANK 48,200 CE 2024-09-04 price history
Creator: MoneyTicks

NIFTY BANK 48,200 CE traded across 5 sessions from 23 Aug 2024 to 4 Sept 2024, with a life-high of ₹3,438.15 and a low of ₹2,814.5. Final close ₹3,192.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Aug 2024	₹2,814.5	₹2,870	₹2,814.5	₹2,865.55	60	45
27 Aug 2024	₹3,100	₹3,100	₹3,100	₹3,100	15	45
28 Aug 2024	₹3,040	₹3,040	₹3,040	₹3,040	15	60
3 Sept 2024	₹3,090	₹3,438.15	₹3,090	₹3,438.15	60	75
4 Sept 2024	₹3,188.65	₹3,200	₹3,188.6	₹3,192.8	330	285