NIFTY BANK 48,200 CE traded across 5 sessions from 23 Aug 2024 to 4 Sept 2024, with a life-high of ₹3,438.15 and a low of ₹2,814.5. Final close ₹3,192.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹2,814.5 | ₹2,870 | ₹2,814.5 | ₹2,865.55 | 60 | 45 |
| 27 Aug 2024 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 15 | 45 |
| 28 Aug 2024 | ₹3,040 | ₹3,040 | ₹3,040 | ₹3,040 | 15 | 60 |
| 3 Sept 2024 | ₹3,090 | ₹3,438.15 | ₹3,090 | ₹3,438.15 | 60 | 75 |
| 4 Sept 2024 | ₹3,188.65 | ₹3,200 | ₹3,188.6 | ₹3,192.8 | 330 | 285 |