NIFTY BANK 50,900 PE traded across 13 sessions from 19 Aug 2024 to 4 Sept 2024, with a life-high of ₹799 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹741 | ₹799 | ₹713.6 | ₹763.75 | 255 | 210 |
| 20 Aug 2024 | ₹712.55 | ₹712.55 | ₹486.55 | ₹549 | 35,235 | 6,555 |
| 21 Aug 2024 | ₹575.5 | ₹762.55 | ₹510.05 | ₹510.05 | 29,775 | 8,130 |
| 22 Aug 2024 | ₹598 | ₹598 | ₹398.75 | ₹429.35 | 6,59,460 | 54,480 |
| 23 Aug 2024 | ₹450.1 | ₹477.9 | ₹369.55 | ₹421 | 5,61,855 | 57,990 |
| 26 Aug 2024 | ₹359.5 | ₹371.7 | ₹264.25 | ₹276.45 | 2,80,050 | 70,350 |
| 27 Aug 2024 | ₹287.05 | ₹369.9 | ₹208.55 | ₹236 | 6,67,305 | 1,04,985 |
| 28 Aug 2024 | ₹241.1 | ₹255 | ₹194 | ₹237 | 10,33,350 | 2,15,805 |
| 29 Aug 2024 | ₹240 | ₹275.6 | ₹138.55 | ₹172.05 | 1,29,67,335 | 4,40,190 |
| 30 Aug 2024 | ₹120 | ₹147 | ₹86.45 | ₹94.2 | 1,03,33,065 | 7,53,735 |
| 2 Sept 2024 | ₹60.9 | ₹105.35 | ₹50 | ₹54.2 | 1,67,62,920 | 9,52,425 |
| 3 Sept 2024 | ₹40 | ₹78.55 | ₹10.1 | ₹10.9 | 2,43,53,085 | 11,97,975 |
| 4 Sept 2024 | ₹31.95 | ₹43.85 | ₹0.05 | ₹0.05 | 13,18,65,405 | 19,68,090 |