NIFTY BANK 51,700 CE traded across 16 sessions from 13 Aug 2024 to 4 Sept 2024, with a life-high of ₹371.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹279.5 | ₹279.5 | ₹279.5 | ₹279.5 | 15 | 45 |
| 14 Aug 2024 | ₹210.3 | ₹210.3 | ₹208 | ₹208 | 60 | 90 |
| 16 Aug 2024 | ₹371.2 | ₹371.2 | ₹224.65 | ₹292.95 | 345 | 150 |
| 19 Aug 2024 | ₹286.95 | ₹286.95 | ₹196.1 | ₹212.05 | 2,685 | 1,530 |
| 20 Aug 2024 | ₹246.35 | ₹350 | ₹244.8 | ₹269.75 | 6,630 | 3,855 |
| 21 Aug 2024 | ₹250.3 | ₹250.3 | ₹187 | ₹231.4 | 17,730 | 6,120 |
| 22 Aug 2024 | ₹251.2 | ₹307.2 | ₹243 | ₹268.2 | 1,03,155 | 21,765 |
| 23 Aug 2024 | ₹270 | ₹292.9 | ₹222.3 | ₹241.2 | 1,59,900 | 45,405 |
| 26 Aug 2024 | ₹259.25 | ₹329.1 | ₹243.2 | ₹265.7 | 2,37,405 | 63,915 |
| 27 Aug 2024 | ₹289 | ₹304.65 | ₹192.6 | ₹234.3 | 5,44,620 | 84,375 |
| 28 Aug 2024 | ₹250 | ₹250 | ₹158.4 | ₹163 | 12,84,900 | 2,49,675 |
| 29 Aug 2024 | ₹144 | ₹222.55 | ₹121.8 | ₹143 | 1,37,23,290 | 6,85,635 |
| 30 Aug 2024 | ₹197.75 | ₹218.85 | ₹136.7 | ₹139.8 | 1,55,14,275 | 8,50,095 |
| 2 Sept 2024 | ₹240 | ₹240.05 | ₹77 | ₹90.65 | 2,81,37,780 | 13,62,375 |
| 3 Sept 2024 | ₹94.4 | ₹148.55 | ₹40.3 | ₹119.65 | 4,76,81,895 | 17,97,075 |
| 4 Sept 2024 | ₹42 | ₹53.7 | ₹0.05 | ₹0.05 | 29,96,28,195 | 33,07,140 |