NIFTY BANK 49,400 CE traded across 10 sessions from 19 Aug 2024 to 4 Sept 2024, with a life-high of ₹2,196.35 and a low of ₹1,465. Final close ₹2,004.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹1,500.15 | ₹1,500.15 | ₹1,500.15 | ₹1,500.15 | 15 | 0 |
| 21 Aug 2024 | ₹1,664.5 | ₹1,664.5 | ₹1,465 | ₹1,579.45 | 465 | 240 |
| 23 Aug 2024 | ₹1,752.5 | ₹1,809.15 | ₹1,697.05 | ₹1,697.05 | 150 | 375 |
| 27 Aug 2024 | ₹1,734.6 | ₹2,035 | ₹1,734.6 | ₹2,020.15 | 720 | 465 |
| 28 Aug 2024 | ₹1,925 | ₹1,943 | ₹1,862 | ₹1,883.5 | 165 | 525 |
| 29 Aug 2024 | ₹1,983.95 | ₹1,983.95 | ₹1,750 | ₹1,870 | 450 | 675 |
| 30 Aug 2024 | ₹2,039.65 | ₹2,104.95 | ₹1,995.9 | ₹2,104.95 | 195 | 660 |
| 2 Sept 2024 | ₹2,075.65 | ₹2,075.65 | ₹1,922 | ₹2,002.95 | 135 | 660 |
| 3 Sept 2024 | ₹1,989.4 | ₹2,196.35 | ₹1,973.9 | ₹2,186.35 | 330 | 750 |
| 4 Sept 2024 | ₹1,981.65 | ₹2,014.5 | ₹1,838 | ₹2,004.5 | 735 | 525 |