NIFTY BANK 53,300 CE traded across 8 sessions from 26 Aug 2024 to 4 Sept 2024, with a life-high of ₹93.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹93.95 | ₹93.95 | ₹16.55 | ₹18.25 | 930 | 450 |
| 27 Aug 2024 | ₹20 | ₹23 | ₹12.15 | ₹12.15 | 1,22,250 | 35,550 |
| 28 Aug 2024 | ₹13.8 | ₹15.6 | ₹7.85 | ₹7.85 | 7,38,315 | 2,30,070 |
| 29 Aug 2024 | ₹8.5 | ₹10.15 | ₹5.4 | ₹6.25 | 43,34,445 | 4,03,440 |
| 30 Aug 2024 | ₹6.25 | ₹8.5 | ₹4.15 | ₹4.75 | 43,50,300 | 5,60,970 |
| 2 Sept 2024 | ₹5 | ₹6.5 | ₹2.45 | ₹2.45 | 35,63,370 | 4,44,375 |
| 3 Sept 2024 | ₹1.55 | ₹2.95 | ₹0.8 | ₹1.05 | 35,97,705 | 6,22,305 |
| 4 Sept 2024 | ₹0.55 | ₹2.05 | ₹0.05 | ₹0.05 | 1,81,53,195 | 7,85,010 |