NIFTY BANK 57,000 PE traded across 3 sessions from 27 Aug 2024 to 4 Sept 2024, with a life-high of ₹5,774.55 and a low of ₹5,650. Final close ₹5,722.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹5,764.05 | ₹5,764.05 | ₹5,662.7 | ₹5,662.7 | 90 | 45 |
| 28 Aug 2024 | ₹5,650 | ₹5,774.55 | ₹5,650 | ₹5,733.6 | 45 | 60 |
| 4 Sept 2024 | ₹5,722.8 | ₹5,722.8 | ₹5,722.8 | ₹5,722.8 | 15 | 60 |