NIFTY BANK 49,700 PE traded across 16 sessions from 13 Aug 2024 to 4 Sept 2024, with a life-high of ₹645 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹594.5 | ₹620 | ₹594.5 | ₹609.8 | 105 | 30 |
| 14 Aug 2024 | ₹609.95 | ₹645 | ₹583.9 | ₹593.1 | 990 | 285 |
| 16 Aug 2024 | ₹435.85 | ₹526.5 | ₹301.65 | ₹316.65 | 2,145 | 1,380 |
| 19 Aug 2024 | ₹264.2 | ₹337.55 | ₹252.5 | ₹296.9 | 3,690 | 2,550 |
| 20 Aug 2024 | ₹280.95 | ₹281 | ₹169.95 | ₹189.6 | 1,605 | 2,745 |
| 21 Aug 2024 | ₹188.55 | ₹276.05 | ₹160.55 | ₹161.9 | 13,905 | 5,910 |
| 22 Aug 2024 | ₹161.9 | ₹163.1 | ₹111.9 | ₹115.75 | 75,390 | 17,220 |
| 23 Aug 2024 | ₹117 | ₹131.85 | ₹96.95 | ₹109.5 | 59,520 | 24,225 |
| 26 Aug 2024 | ₹122.95 | ₹122.95 | ₹58.95 | ₹59.15 | 1,44,390 | 40,500 |
| 27 Aug 2024 | ₹54.65 | ₹78.85 | ₹38.65 | ₹45.25 | 4,02,585 | 1,28,985 |
| 28 Aug 2024 | ₹41.4 | ₹47.3 | ₹29.3 | ₹37 | 7,79,400 | 1,18,920 |
| 29 Aug 2024 | ₹35.5 | ₹39.9 | ₹19.9 | ₹21 | 41,57,580 | 1,81,980 |
| 30 Aug 2024 | ₹16 | ₹21.75 | ₹11 | ₹12.8 | 40,11,150 | 3,28,635 |
| 2 Sept 2024 | ₹9.35 | ₹11.55 | ₹3.85 | ₹3.85 | 47,38,080 | 4,41,345 |
| 3 Sept 2024 | ₹3.05 | ₹4.45 | ₹1.85 | ₹1.9 | 40,18,560 | 4,65,855 |
| 4 Sept 2024 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 2,32,14,900 | 6,70,605 |