NIFTY BANK 54,500 CE traded across 9 sessions from 23 Aug 2024 to 4 Sept 2024, with a life-high of ₹31.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹31.7 | ₹31.7 | ₹7.1 | ₹7.1 | 10,320 | 6,600 |
| 26 Aug 2024 | ₹7.65 | ₹8.4 | ₹6 | ₹6 | 45,480 | 20,295 |
| 27 Aug 2024 | ₹12 | ₹12 | ₹4.2 | ₹4.2 | 1,58,010 | 33,315 |
| 28 Aug 2024 | ₹4.6 | ₹5.2 | ₹3.65 | ₹3.65 | 11,81,850 | 3,82,665 |
| 29 Aug 2024 | ₹3.6 | ₹4 | ₹2.8 | ₹3.45 | 31,97,850 | 4,98,465 |
| 30 Aug 2024 | ₹3.25 | ₹3.85 | ₹2.25 | ₹3.8 | 40,94,115 | 5,04,090 |
| 2 Sept 2024 | ₹3.45 | ₹4.15 | ₹1.85 | ₹1.95 | 30,46,500 | 5,56,245 |
| 3 Sept 2024 | ₹1.7 | ₹2.55 | ₹0.6 | ₹0.65 | 25,50,360 | 5,99,115 |
| 4 Sept 2024 | ₹0.6 | ₹1.7 | ₹0.05 | ₹0.1 | 2,09,72,280 | 9,79,545 |