NIFTY BANK 52,900 PE traded across 6 sessions from 28 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,750.55 and a low of ₹1,319.7. Final close ₹1,498.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 15 | 0 |
| 29 Aug 2024 | ₹1,660.25 | ₹1,750.55 | ₹1,507.5 | ₹1,647.3 | 390 | 90 |
| 30 Aug 2024 | ₹1,495.55 | ₹1,505.1 | ₹1,418.75 | ₹1,444.25 | 510 | 495 |
| 2 Sept 2024 | ₹1,450 | ₹1,594.6 | ₹1,413.8 | ₹1,512.9 | 1,995 | 825 |
| 3 Sept 2024 | ₹1,499.6 | ₹1,659.7 | ₹1,319.7 | ₹1,331.85 | 2,775 | 1,230 |
| 4 Sept 2024 | ₹1,503 | ₹1,641.2 | ₹1,468.55 | ₹1,498.1 | 2,475 | 735 |