NIFTY BANK 53,200 CE traded across 14 sessions from 12 Aug 2024 to 4 Sept 2024, with a life-high of ₹298 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹298 | ₹298 | ₹298 | ₹298 | 60 | 0 |
| 19 Aug 2024 | ₹148.6 | ₹148.6 | ₹43.3 | ₹43.3 | 450 | 285 |
| 20 Aug 2024 | ₹41.85 | ₹57.95 | ₹23.6 | ₹39.1 | 2,820 | 1,875 |
| 21 Aug 2024 | ₹39.1 | ₹40.5 | ₹26.85 | ₹30.05 | 5,700 | 1,860 |
| 22 Aug 2024 | ₹37 | ₹45.9 | ₹31.5 | ₹31.55 | 38,505 | 10,155 |
| 23 Aug 2024 | ₹33 | ₹37.45 | ₹25.65 | ₹28 | 19,215 | 13,680 |
| 26 Aug 2024 | ₹26.7 | ₹37.55 | ₹20.7 | ₹20.7 | 93,390 | 30,720 |
| 27 Aug 2024 | ₹23 | ₹24.4 | ₹14.95 | ₹16 | 2,35,035 | 81,375 |
| 28 Aug 2024 | ₹16 | ₹17.5 | ₹8.95 | ₹9.1 | 8,16,870 | 2,39,025 |
| 29 Aug 2024 | ₹9.1 | ₹11.6 | ₹6.95 | ₹7.4 | 62,58,075 | 5,96,145 |
| 30 Aug 2024 | ₹7.8 | ₹9.85 | ₹4.75 | ₹5 | 47,50,275 | 5,76,345 |
| 2 Sept 2024 | ₹5 | ₹7 | ₹2.5 | ₹2.65 | 52,42,740 | 7,35,750 |
| 3 Sept 2024 | ₹2.5 | ₹3.1 | ₹0.95 | ₹1.15 | 49,64,040 | 8,77,095 |
| 4 Sept 2024 | ₹0.55 | ₹2.15 | ₹0.05 | ₹0.05 | 2,04,26,985 | 6,29,325 |