NIFTY BANK 50,700 CE traded across 17 sessions from 12 Aug 2024 to 4 Sept 2024, with a life-high of ₹1,001.55 and a low of ₹439.3. Final close ₹699.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹990.4 | ₹1,001.55 | ₹844.8 | ₹859.4 | 1,080 | 750 |
| 13 Aug 2024 | ₹848.85 | ₹849.1 | ₹542.65 | ₹556.95 | 2,430 | 1,455 |
| 14 Aug 2024 | ₹494.4 | ₹544.7 | ₹439.3 | ₹439.3 | 1,905 | 2,280 |
| 16 Aug 2024 | ₹560.75 | ₹739.95 | ₹467.9 | ₹661.45 | 4,455 | 1,275 |
| 19 Aug 2024 | ₹662.3 | ₹761.4 | ₹555 | ₹581.65 | 15,195 | 4,935 |
| 20 Aug 2024 | ₹605.15 | ₹859.15 | ₹549.55 | ₹718 | 38,115 | 5,925 |
| 21 Aug 2024 | ₹729.2 | ₹735.6 | ₹526.25 | ₹645.1 | 1,15,335 | 21,390 |
| 22 Aug 2024 | ₹704.05 | ₹822.05 | ₹666.95 | ₹751.15 | 1,76,880 | 22,275 |
| 23 Aug 2024 | ₹750 | ₹813.75 | ₹673.75 | ₹693.9 | 77,640 | 23,730 |
| 26 Aug 2024 | ₹740 | ₹923.3 | ₹740 | ₹820 | 84,480 | 18,690 |
| 27 Aug 2024 | ₹799.1 | ₹913 | ₹665 | ₹797.7 | 1,99,890 | 27,180 |
| 28 Aug 2024 | ₹796.45 | ₹799.5 | ₹675.95 | ₹680 | 2,25,045 | 58,290 |
| 29 Aug 2024 | ₹644.95 | ₹866 | ₹587.45 | ₹695 | 12,96,135 | 1,16,430 |
| 30 Aug 2024 | ₹778.55 | ₹890.95 | ₹745.05 | ₹775.7 | 5,72,115 | 87,555 |
| 2 Sept 2024 | ₹871 | ₹871 | ₹642.5 | ₹721.05 | 6,14,355 | 51,900 |
| 3 Sept 2024 | ₹721.05 | ₹940.55 | ₹579.2 | ₹913 | 4,41,915 | 45,465 |
| 4 Sept 2024 | ₹700 | ₹754.05 | ₹541 | ₹699.3 | 4,76,700 | 40,680 |