NIFTY BANK 53,700 CE traded across 6 sessions from 28 Aug 2024 to 4 Sept 2024, with a life-high of ₹26.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹26.4 | ₹26.4 | ₹5.55 | ₹5.55 | 2,79,495 | 1,06,125 |
| 29 Aug 2024 | ₹6.3 | ₹6.95 | ₹4.2 | ₹4.55 | 19,21,185 | 1,29,240 |
| 30 Aug 2024 | ₹5.2 | ₹5.9 | ₹3.25 | ₹3.85 | 17,68,905 | 1,73,550 |
| 2 Sept 2024 | ₹3.85 | ₹5.2 | ₹2.2 | ₹2.5 | 13,97,505 | 1,60,020 |
| 3 Sept 2024 | ₹2.45 | ₹2.65 | ₹0.75 | ₹0.9 | 21,75,000 | 2,21,145 |
| 4 Sept 2024 | ₹0.95 | ₹2.15 | ₹0.05 | ₹0.05 | 1,21,59,465 | 8,10,555 |